Spotify - Harga Saham

Harga Chg Hari Tahun Tanggal
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 2024-05-08
Paramount Global 12.83 -0.06 -0.43% -22.38% 2024-05-08
Charter Communications 273.31 5.33 1.99% -19.38% 2024-05-08
Comcast 39.06 0.57 1.48% -1.41% 2024-05-09
Criteo 37.30 -0.48 -1.27% 17.52% 2024-05-08
Walt Disney 105.44 0.18 0.17% 3.19% 2024-05-08
Warner Bros Discovery 7.77 -0.01 -0.06% -42.06% 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
Interpublic Of Companies 30.95 -0.01 -0.03% -13.64% 2024-05-08
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Live Nation Entertainment 95.81 -0.53 -0.55% 23.41% 2024-05-08
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 609.85 4.45 0.74% 83.61% 2024-05-08
Omnicom 95.26 0.50 0.52% 3.92% 2024-05-08
Peloton Interactive 3.94 -0.17 -4.02% -49.74% 2024-05-08
Sirius XM 3.08 -0.05 -1.60% -10.09% 2024-05-08
Snap 16.74 -0.40 -2.33% 102.42% 2024-05-08
TripAdvisor 18.16 -7.32 -28.73% 14.21% 2024-05-08
Take Two Interactive Software 146.07 -2.30 -1.55% 16.21% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
TKO Group 98.27 -0.53 -0.54% -7.10% 2024-05-08
Yelp 39.23 -1.88 -4.57% 41.37% 2024-05-08